S&P500 全銘柄の下落率ランキング 2018

数日前に主要銘柄の下落率ランキングを作成しましたが、せっかくなのでS&P500全銘柄の下落率ランキングを作成してみました。

数ヶ月という短期間の下落率ですが、半分以下になった銘柄が結構あるんですね(汗)

条件は前回と同じです。表の最後に記載しておきます。

表の「最高値から回復の割合」は100%を超えるものは対象期間の最高値よりも現在の株価が上昇しているものです。BAなどが該当します。

銘柄(ティッカー名)をタップするとそれぞれのYahooの個別銘柄ページにとびます。 ← 500銘柄以上のリンクとなってしまうため、リンクをはずしました。

前回も思ったのですが、ブログ村のバ◯フェット太郎10種の下落率がとても低くて(IBM除く)、ある程度ディフェンシブな値動きだったのがよくわかります。

順位銘柄最高値からの
最大下落率
現在株価
(2019/2/13)
最高値から回復
の割合
最高値最安値
1NFX-58.70%16.3554.20%30.1412.45
2COTY-58.10%10.8777.00%14.125.91
3NKTR-58.10%42.2660.60%69.7629.22
4NVDA-57.50%151.1751.60%292.76124.46
5PRGO-55.00%48.4260.10%80.5536.28
6DVN-54.10%25.9658.50%44.3620.37
7AMD-53.00%22.8266.80%34.1416.03
8CPRI-53.00%45.4959.90%75.9635.68
9ALGN-52.70%254.3263.80%398.88188.57
10NBL-52.50%21.2158.90%35.9917.11
11HES-52.40%55.1473.70%74.8135.59
12WDC-52.00%47.2667.10%70.4333.83
13GE-51.70%9.9872.40%13.786.66
14APA-50.90%31.0862.10%50.0324.56
15FLR-50.90%36.6460.50%60.629.78
16NOV-50.30%28.8159.00%48.8224.27
17DXC-49.20%67.0569.30%96.7549.19
18ATVI-48.40%41.6749.20%84.6843.71
19MRO-48.10%15.4563.80%24.212.57
20SLB-48.00%44.0665.50%67.3134.99
21CAG-47.40%23.7361.70%38.4320.22
22TIF-47.20%89.7364.80%138.4173.04
23MU-47.10%40.475.30%53.6828.39
24SIVB-46.60%242.1372.70%332.9177.7
25WYNN-46.10%126.1375.50%166.9990.06
26MAT-45.60%16.4798.50%16.729.09
27URI-45.50%131.4176.00%17394.28
28PVH-45.20%114.3372.50%157.6386.46
29XEC-45.00%72.972.00%101.1955.62
30EA-44.80%102.3376.40%13473.91
31AMG-44.80%106.1766.20%160.2788.47
32FTI-44.70%22.6168.70%32.9118.2
33HBI-44.60%18.689.10%20.8711.57
34MHK-44.30%143.1472.90%196.3109.35
35APC-43.90%42.859.40%72.0540.4
36VLO-43.80%82.3367.30%122.4268.81
37BHGE-43.50%24.7469.60%35.5520.09
38BBY-43.40%59.8670.90%84.3747.72
39IVZ-43.30%18.5768.40%27.1415.38
40ADS-43.00%169.0467.50%250.27142.58
41AMAT-42.90%40.6980.80%50.3928.79
42WY-42.70%25.3370.80%35.7920.52
43CTL-42.30%14.5560.10%24.213.97
44HAL-42.00%30.8472.40%42.5724.7
45CXO-42.00%116.572.40%160.8193.31
46IPGP-41.80%147.1581.80%179.79104.64
47FDX-41.80%185.4571.50%259.25150.94
48NWL-41.80%21.5679.70%27.0415.75
49TPR-41.10%35.3565.00%54.3532.03
50TXT-40.60%53.7973.80%72.8743.27
51FCX-40.60%11.4971.10%16.169.6
52APTV-40.50%77.1678.10%98.7758.8
53ABMD-40.40%358.0877.90%459.75274.02
54ANET-40.30%238.4576.10%313.37187.08
55NFLX-40.20%359.9793.10%386.8231.23
56BHF-39.70%40.6885.90%47.3328.52
57HP-39.60%56.0576.00%73.7444.56
58WRK-39.50%38.7166.50%58.2235.2
59FANG-39.50%98.6870.10%140.7885.19
60FBHS-39.40%47.0780.90%58.2135.27
61HFC-38.90%54.7771.50%76.5646.75
62STI-38.70%65.5687.30%75.0846.05
63MPC-38.60%61.8769.90%88.4554.29
64EOG-38.60%95.6371.60%133.5382.04
65CELG-38.50%89.0893.50%95.358.59
66STX-38.10%45.3979.40%57.235.38
67NTAP-38.10%67.1476.20%88.0854.5
68GS-38.10%194.4979.40%245.08151.7
69DISH-38.00%31.2683.40%37.4723.22
70RF-38.00%15.4777.40%19.9912.39
71KEY-37.70%17.2378.60%21.9113.66
72AMP-37.50%128.8384.10%153.1595.69
73PXD-37.30%141.3974.50%189.78119.08
74AAPL-36.90%170.8973.50%232.35146.59
75FLS-36.90%45.7780.50%56.8635.88
76WMB-36.80%26.7383.00%32.2220.36
77PSX-36.70%9475.80%123.9778.44
78CMA-36.70%84.2683.70%100.6463.69
79FLIR-36.60%50.8479.60%63.8840.52
80AMZN-36.30%1638.0179.90%2050.51307
81AGN-36.10%138.870.50%197125.84
82EFX-36.10%108.4278.20%138.6988.68
83DVA-36.00%57.3676.00%75.4348.25
84KHC-36.00%48.1174.00%64.9941.6
85EIX-35.90%60.0784.60%7145.5
86STT-35.80%69.5177.10%90.257.87
87AIG-35.80%43.8377.80%56.3636.16
88LRCX-35.70%179.2593.90%190.8122.64
89C-35.60%62.6783.30%75.2448.42
90SYF-35.60%30.4490.00%33.8221.78
91XRX-35.40%30.09104.60%28.7718.58
92EMN-35.00%81.3478.50%103.6267.4
93QRVO-34.90%65.1875.40%86.556.33
94SWKS-34.80%83.5886.80%96.2562.71
95JWN-34.80%45.7568.20%67.0643.7
96ETFC-34.70%47.4776.70%61.8740.41
97LH-34.70%146.5980.20%182.75119.38
98FB-34.70%165.0487.60%188.3123.02
99PKG-34.50%97.281.80%118.8877.9
100JEF-34.40%20.4882.90%24.716.2
101UNM-34.30%36.0388.40%40.7626.77
102MYL-34.30%31.7480.20%39.5926.03
103ALXN-34.20%124.2688.30%140.7792.56
104M-33.90%24.7959.00%41.9927.74
105BR-33.90%99.3871.90%138.2491.34
106RHI-33.90%65.4982.00%79.9152.83
107PFG-33.90%48.879.80%61.1240.42
108CFG-33.90%36.0286.30%41.7627.62
109ARNC-33.80%17.9275.90%23.615.63
110HII-33.70%214.2781.70%262.32173.8
111LYB-33.50%85.4673.30%116.6377.52
112CPRT-33.50%53.2679.40%67.0844.61
113TGT-33.50%70.4177.90%90.3960.15
114LKQ-33.40%26.776.90%34.7423.14
115MCHP-33.20%91.5193.10%98.2665.67
116MAS-33.10%36.7891.00%40.427.03
117ALB-33.10%80.4574.90%107.4271.89
118RCL-33.00%116.2987.00%133.689.48
119MAC-32.90%43.8371.90%60.9540.9
120AOS-32.90%50.8983.30%61.0841.01
121HBAN-32.70%13.8683.90%16.5211.12
122KLAC-32.60%107.289.60%119.780.65
123NTRS-32.60%92.0581.70%112.7375.96
124AAL-32.60%35.7581.50%43.8929.59
125CCL-32.60%56.5783.60%67.6945.64
126LNC-32.60%60.584.90%71.2748.07
127RL-32.50%126.6689.40%141.6295.63
128DFS-32.40%69.7286.80%80.3654.36
129VIAB-32.30%28.3982.40%34.4423.31
130NCLH-32.20%51.8289.20%58.0939.36
131HOG-32.20%35.9877.80%46.2231.36
132WCG-32.10%268.2182.50%324.99220.63
133DWDP-32.00%53.3674.20%71.9348.89
134OXY-31.80%65.7578.90%83.3556.83
135FTNT-31.70%83.1388.10%94.3764.41
136STZ-31.70%171.9475.10%228.91156.25
137KMX-31.70%60.8575.20%80.9155.24
138IP-31.70%47.0385.60%54.9537.55
139RTN-31.60%181.1285.90%210.89144.27
140IBM-31.40%136.0588.10%154.36105.94
141LMT-31.40%304.1186.60%351.35241.18
142HPE-31.30%1691.00%17.5912.09
143IDXX-31.30%209.581.80%256.22176.15
144MGM-31.10%28.8792.00%31.3821.62
145NWSA-31.00%12.480.30%15.4410.65
146COF-31.00%79.7978.80%101.2669.9
147DHI-31.00%40.6186.60%46.9132.39
148LEN-30.90%48.6190.10%53.9837.29
149JBHT-30.90%111.4987.10%127.9388.38
150BWA-30.90%40.1485.50%46.9732.46
151LUV-30.80%57.790.10%64.0244.28
152VFC-30.70%86.6489.30%9767.18
153GD-30.70%172.7683.20%207.72143.87
154NWS-30.60%12.6380.80%15.6310.85
155EMR-30.50%68.0785.40%79.755.39
156CE-30.50%99.2883.20%119.2982.91
157NOC-30.50%284.0888.30%321.72223.63
158ZION-30.50%49.8991.10%54.7638.08
159UTX-30.30%123.9886.00%144.15100.48
160TTWO-30.30%89.2563.80%139.9197.57
161PM-30.20%80.687.00%92.6964.67
162DISCA-30.20%28.1382.60%34.0623.79
163QCOM-30.10%51.6667.50%76.553.51
164TROW-29.90%97.0980.40%120.7584.59
165DISCK-29.90%26.4784.30%31.3921.99
166HAS-29.90%89.5781.70%109.676.84
167JCI-29.80%34.6185.80%40.3328.3
168HRS-29.80%162.0892.40%175.5123.24
169DGX-29.70%89.2679.40%112.3878.95
170XRAY-29.60%42.9887.80%48.9534.48
171MO-29.60%49.6675.20%6646.49
172JEC-29.60%67.6386.40%78.3255.17
173CRM-29.50%162.79101.00%161.19113.6
174UAA-29.30%22.2195.00%23.3716.52
175CBS-29.30%48.3882.70%58.5341.38
176COP-29.30%67.4584.10%80.2456.75
177OKE-29.30%65.2191.80%71.0450.26
178BLK-29.20%425.5183.50%509.87360.79
179CF-29.20%42.9175.90%56.5139.99
180PRU-29.10%93.3687.50%106.6475.61
181LLL-29.00%208.6593.30%223.73158.76
182HPQ-29.00%23.3586.20%27.0819.22
183BAC-29.00%28.6989.90%31.9122.66
184MCO-29.00%163.1589.70%181.97129.26
185LB-28.80%27.3482.10%33.3223.71
186KSS-28.80%66.1280.20%82.4258.66
187FTV-28.80%78.8289.20%88.3462.89
188SWK-28.80%132.3185.20%155.22110.54
189ROK-28.60%172.787.10%198.23141.46
190SNA-28.60%155.6682.20%189.46135.29
191RJF-28.60%82.0184.80%96.7669.11
192UA-28.60%20.0195.00%21.0715.05
193GWW-28.50%312.5284.00%372.06266.08
194LEG-28.30%44.4595.20%46.7133.48
195CTAS-28.20%200.5992.30%217.34155.98
196SCHW-28.20%45.8887.10%52.737.83
197MS-28.20%41.1580.40%51.1836.74
198ANSS-28.20%175.0191.90%190.45136.8
199UPS-28.10%110.6688.50%125.0989.89
200PBCT-28.10%17.1490.20%1913.66
201LOW-28.00%99.4784.50%117.784.75
202ETN-27.90%76.6785.70%89.4664.46
203SLG-27.90%91.3785.80%106.5476.77
204ZBH-27.90%123.9592.10%134.5596.99
205SEE-27.90%42.3395.60%44.2831.93
206CERN-27.80%58.8287.10%67.5748.78
207CMG-27.80%593.66111.90%530.68383.2
208HST-27.70%17.9881.50%22.0615.94
209WFC-27.70%49.0582.40%59.5343.02
210CTSH-27.70%73.4589.30%82.2959.47
211AVY-27.70%104.0890.80%114.6382.89
212TWTR-27.40%30.3984.10%36.1526.26
213ILMN-27.30%292.278.40%372.61271
214CAT-27.20%132.6783.20%159.37116.09
215SPGI-27.10%195.2590.80%215156.68
216MSCI-27.10%174.6294.80%184.22134.28
217PH-27.10%170.0988.00%193.19140.82
218DOV-27.10%90.0199.70%90.2665.83
219FITB-27.00%27.0789.30%30.3122.12
220PKI-27.00%93.5795.20%98.3371.83
221WHR-26.90%136.44100.30%135.9899.4
222ABC-26.90%85.7990.40%94.8569.36
223CNC-26.80%63.0585.10%74.1254.25
224EQIX-26.80%397.4886.80%457.99335.29
225TEL-26.80%81.4485.40%95.3769.84
226CPB-26.80%34.5678.60%43.9832.21
227MXIM-26.80%55.6387.40%63.6846.64
228TJX-26.70%49.7587.80%56.6441.49
229PCAR-26.70%66.7691.60%72.8953.43
230GPN-26.60%117.4290.80%129.2594.81
231F-26.60%8.4683.80%10.17.41
232HD-26.60%185.5286.10%215.43158.09
233JKHY-26.60%132.7181.10%163.68120.2
234K-26.50%56.5375.40%74.9855.11
235GPS-26.50%25.1476.20%32.9824.25
236XYL-26.40%72.988.40%82.4460.65
237ADSK-26.40%159.5499.70%159.94117.72
238HON-26.40%150.3689.60%167.72123.48
239PNC-26.30%123.1583.60%147.23108.45
240EBAY-26.30%36.19102.60%35.2926.01
241ADBE-26.20%261.3794.20%277.61204.95
242NUE-26.10%61.5891.40%67.3949.79
243GT-26.10%18.5272.90%25.4118.79
244XOM-26.00%75.486.30%87.3664.65
245MTB-26.00%17094.00%180.77133.78
246ISRG-26.00%539.7192.90%581.12430.24
247AIZ-25.90%98.7488.90%111.1282.31
248BA-25.80%410.72104.20%394.28292.47
249NSC-25.80%180.6196.60%186.91138.65
250FRC-25.60%100.994.50%106.7579.42
251FMC-25.20%82.2688.70%92.7669.36
252FLT-25.20%218.8895.10%230.24172.18
253CBRE-25.20%47.8395.60%50.0437.45
254ALL-25.00%92.9190.40%102.7377
255IT-25.00%141.3987.70%161.21120.89
256FFIV-25.00%165.182.70%199.71149.87
257AKAM-24.80%69.3389.40%77.5858.33
258BMY-24.80%49.7178.00%63.6947.89
259ADM-24.80%42.3481.30%52.0739.16
260TXN-24.80%106.4491.30%116.6187.7
261KSU-24.80%104.1586.50%120.3490.55
262TSS-24.70%91.7391.40%100.3975.58
263SJM-24.70%104.3686.00%121.2891.32
264ROST-24.70%94.7694.00%100.875.91
265MAR-24.60%114.7485.90%133.5100.62
266ACN-24.50%156.6389.20%175.64132.63
267KEYS-24.40%78.32111.30%70.453.21
268GLW-24.30%34.0293.10%36.5627.67
269GIS-24.30%44.8493.20%48.1136.42
270GILD-24.20%65.482.20%79.6160.32
271CAH-24.20%54.5398.00%55.6342.17
272MLM-24.00%184.5687.30%211.29160.6
273SHW-23.90%437.2491.20%479.64365.2
274BKNG-23.80%1895.2989.90%21091606.27
275INCY-23.80%81.4108.80%74.8157
276MNST-23.80%58.8994.00%62.6447.74
277TAP-23.70%59.1983.30%71.0454.17
278MA-23.70%218.9197.10%225.35171.89
279MCK-23.60%13496.40%138.94106.11
280HIG-23.60%48.7691.90%53.0740.54
281JPM-23.60%102.686.00%119.2491.11
282SNPS-23.50%101.5998.20%103.479.14
283VMC-23.40%106.7690.80%117.5790.04
284BBT-23.40%50.8295.70%53.0840.68
285VNO-23.30%68.688.40%77.5959.48
286CSX-23.30%71.1293.30%76.2458.47
287PNR-23.30%41.890.90%4635.3
288GOOGL-23.10%1127.5888.60%1271.96977.66
289APH-23.00%91.5893.90%97.5675.12
290CVS-23.00%67.0183.20%80.5662.06
291AME-22.90%77.3494.40%81.9263.14
292MET-22.80%44.3190.60%48.9237.76
293GOOG-22.80%1121.3789.20%1256.5970.11
294DRI-22.70%111.5189.90%12495.83
295COST-22.70%211.986.40%245.16189.51
296ULTA-22.70%302.5104.20%290.3224.43
297ABBV-22.70%79.9379.70%100.2377.5
298NKE-22.70%84.7198.50%86.0466.53
299UNP-22.70%167.05100.90%165.63128.08
300IQV-22.60%131.6697.20%135.48104.9
301NLSN-22.50%25.9791.30%28.4322.04
302USB-22.40%51.2192.20%55.5643.14
303BIIB-22.30%319.4389.10%358.41278.46
304TSN-22.30%61.3895.80%64.0449.77
305TMK-22.20%82.7492.30%89.6269.68
306VRTX-22.10%184.0194.40%194.92151.8
307CHRW-22.10%91.0189.90%101.278.83
308NDAQ-22.00%87.5790.40%96.8475.49
309PGR-22.00%69.395.30%72.7256.71
310PHM-21.90%27.3191.90%29.7123.21
311IPG-21.90%21.6786.30%25.119.61
312T-21.90%29.8186.90%34.326.8
313CBOE-21.80%9483.60%112.4287.87
314SYY-21.80%66.9488.10%75.9859.44
315KMI-21.70%18.4899.00%18.6714.62
316BAX-21.70%72.4892.50%78.3861.4
317PWR-21.60%35.4299.50%35.627.9
318BDX-21.50%246.2692.60%265.87208.62
319CVX-21.50%118.7293.00%127.6100.22
320ROP-21.40%308.1598.60%312.65245.59
321ROL-21.40%38.9890.80%42.9333.75
322SYMC-21.30%23.41105.70%22.1517.43
323INTU-21.20%228.9698.80%231.84182.61
324ITW-21.10%138.6492.90%149.16117.75
325WU-21.10%17.9986.50%20.816.42
326ADP-20.90%149.597.40%153.51121.4
327BEN-20.70%31.1590.30%34.4827.34
328ADI-20.60%104.06103.20%100.8780.08
329HUM-20.60%296.3386.80%341.3271.01
330INFO-20.50%53.1194.90%55.9944.52
331DAL-20.50%49.8982.80%60.2347.9
332REGN-20.40%416.34100.00%416.49331.54
333AXP-20.30%10795.70%111.7789.05
334EW-20.20%177.59101.50%175139.64
335HLT-20.10%74.3290.40%82.1865.64
336EXPE-20.10%126.5893.30%135.69108.41
337BSX-20.00%40.04101.50%39.4431.56
338V-19.80%141.9993.70%151.56121.6
339L-19.70%45.9287.70%52.3542.06
340DLR-19.60%111.6189.20%125.1100.57
341FAST-19.50%62.86102.80%61.1449.21
342IR-19.50%103.7598.10%105.7685.15
343PYPL-19.50%94.38100.70%93.775.47
344ALLE-19.40%93.04100.20%92.8774.83
345BK-19.40%52.8497.60%54.1543.67
346PAYX-19.30%74.8398.40%76.0261.32
347KR-19.30%28.5887.30%32.7426.43
348CMI-19.20%151.7998.60%153.94124.4
349MSFT-19.10%106.8992.00%116.1893.96
350PPG-19.10%107.6192.20%116.7394.41
351SYK-19.10%185.66103.80%178.9144.75
352KIM-19.10%17.73100.40%17.6614.29
353MOS-19.10%31.8993.80%34.0127.52
354EXPD-19.10%73.0394.00%77.7362.9
355PLD-19.00%70.6103.50%68.255.21
356ALK-18.80%66.6994.30%70.7557.42
357MMM-18.80%206.5794.80%217.87176.87
358BXP-18.80%132.6999.90%132.82107.84
359HSIC-18.70%61.0186.00%70.9657.72
360CSCO-18.60%47.8996.80%49.4740.25
361ORCL-18.60%51.2298.30%52.1142.4
362CHTR-18.50%340.4101.60%334.98272.91
363COO-18.40%278.0999.30%280.1228.65
364WBA-18.30%71.5690.70%78.9464.51
365CI-18.30%185.1285.70%216176.52
366HCA-18.00%140.2299.40%141.11115.72
367GM-17.90%39.03101.90%38.3231.46
368TFX-17.80%277.9101.10%274.9226.02
369MSI-17.70%137.22104.40%131.48108.25
370SRE-17.60%114.1289.70%127.22104.88
371TRV-17.50%127.2694.50%134.61111.08
372BF.B-17.40%48.3488.50%54.6545.15
373EL-17.40%152.92103.90%147.23121.64
374TSCO-17.30%95.56100.40%95.1778.67
375TDG-17.30%431.18114.60%376.39311.46
376FISV-17.20%84.38101.90%82.7968.55
377IRM-17.10%35.7997.30%36.830.5
378CL-17.00%66.0295.30%69.2957.51
379REG-17.00%65.3397.70%66.8655.5
380BRK.B-16.90%206.1592.00%224.07186.1
381TMO-16.60%248.3399.40%249.95208.34
382WMT-16.40%96.9794.50%102.685.78
383ARE-16.40%132.56101.60%130.42109.04
384ZTS-16.30%87.5192.80%94.3178.9
385VRSK-16.30%123.7100.70%122.8102.74
386DRE-16.30%29.78101.00%29.4824.67
387JNPR-16.30%26.6288.10%30.2325.3
388DIS-16.20%109.291.20%119.69100.35
389NEM-16.00%33.3990.70%36.8230.93
390DLTR-15.70%98.08102.10%96.0981.02
391MTD-15.60%672.49107.40%626.07528.7
392VRSN-15.50%174.29106.20%164.19138.77
393JNJ-15.50%134.1693.70%143.13121
394FL-15.40%57.93108.30%53.545.28
395CB-15.40%132.2493.60%141.22119.54
396GRMN-15.20%71.55101.10%70.7759.98
397AVGO-15.20%279.39110.80%252.14213.71
398AMGN-15.20%188.4389.60%210.19178.29
399SPG-15.10%184.698.10%188.21159.77
400ECL-15.10%162.38101.50%159.92135.77
401UNH-15.00%263.596.60%272.81231.81
402AON-15.00%171.28107.60%159.13135.3
403UHS-15.00%133.35100.50%132.64112.79
404CDNS-15.00%52.13110.00%47.440.31
405DE-14.90%165.19103.70%159.3135.6
406MDT-14.80%90.2590.10%100.1585.3
407FIS-14.70%106.5596.10%110.8394.53
408MMC-14.50%90.91104.60%86.9574.3
409CMCSA-14.30%37.2497.80%38.0632.61
410HRB-14.30%24.0787.40%27.5423.61
411DHR-14.10%111.37101.10%110.1394.59
412HOLX-14.10%44.72102.50%43.6337.48
413RE-14.10%212.3990.80%234.02201.09
414A-14.00%77.07106.50%72.3762.22
415LIN-14.00%167.5398.70%169.75145.95
416SO-14.00%49.3799.90%49.4342.5
417INTC-14.00%50.0198.80%50.643.51
418CTXS-13.80%105.4492.00%114.5598.74
419IFF-13.60%145.88100.90%144.6124.88
420KMB-13.60%11696.30%120.48104.11
421DG-13.60%118.01104.00%113.4898.08
422RMD-13.60%98.2184.20%116.64100.82
423UAL-13.50%87.9796.30%91.3979.05
424AAP-13.50%167.8997.90%171.5148.37
425NI-13.30%26.7895.30%28.1124.37
426WAT-13.10%234.14117.30%199.66173.41
427PEG-13.10%5698.80%56.6849.23
428PSA-13.10%207.7492.20%225.29195.7
429MAA-13.10%103.0898.20%104.9891.21
430AFL-13.10%48.94101.60%48.1941.88
431PPL-13.00%31.0198.80%31.3827.31
432ANTM-12.90%306.44108.30%283.06246.57
433APD-12.80%171.3299.80%171.66149.64
434MDLZ-12.60%47.55107.20%44.3538.78
435WLTW-12.50%171.24105.50%162.24141.89
436FRT-12.50%135.08102.60%131.72115.22
437COG-12.20%24.7198.20%25.1622.1
438TRIP-12.10%60.39103.30%58.4651.39
439AES-12.00%17.18111.60%15.3913.55
440OMC-11.90%74.0995.20%77.8568.58
441PFE-11.80%41.8791.40%45.8140.42
442ABT-11.70%75.06101.20%74.1565.44
443GPC-11.40%105.55102.70%102.7691.04
444LW-11.30%69.0286.30%79.9770.91
445PEP-11.30%113.7996.10%118.44105.03
446ICE-11.20%76.1397.00%78.4869.69
447VZ-10.90%54.4292.60%58.852.4
448AJG-10.90%79.69104.20%76.4968.19
449CINF-10.60%84.72106.30%79.6771.21
450AVB-10.20%193.46104.00%185.99167.01
451CCI-10.10%117.38102.20%114.81103.21
452WM-10.10%98.65106.20%92.8583.49
453LLY-10.00%119.49102.50%116.61104.95
454BLL-9.90%54.9117.10%46.8942.24
455VAR-9.80%132.86113.80%116.78105.32
456EXR-9.80%99103.40%95.7886.41
457ORLY-9.50%378.49107.60%351.65318.33
458ED-9.40%78.5796.30%81.5573.85
459FE-9.40%39.52101.30%39.0135.33
460DTE-9.30%119.49101.10%118.22107.22
461RSG-9.10%77.57102.30%75.8268.94
462LNT-9.00%44.95100.60%44.740.68
463CMS-8.20%52.79101.70%51.9147.63
464ESS-8.20%276.58106.70%259.11237.84
465AZO-8.00%890.9112.10%794.68731.17
466D-8.00%73.298.10%74.6568.7
467VTR-7.90%63.44105.00%60.4255.64
468EQR-7.90%72.54105.80%68.5863.17
469WEC-7.80%75.04104.10%72.0966.46
470WELL-7.80%76.65109.70%69.8564.43
471CNP-7.70%30.84106.10%29.0626.81
472AMT-7.70%172.59106.70%161.71149.24
473MKC-7.60%128.7588.80%145.04134.02
474AWK-7.40%97.67105.30%92.7985.89
475UDR-7.30%44.23107.50%41.1338.14
476AEE-7.00%70.19104.40%67.2362.51
477YUM-6.90%94.05102.00%92.2185.81
478EVRG-6.90%58.398.30%59.2855.18
479NEE-6.80%183.27103.60%176.83164.78
480HSY-6.80%109.7100.20%109.52102.11
481CLX-6.70%154.999.80%155.23144.88
482AIV-6.30%48.89108.90%44.942.09
483XEL-6.10%53.48105.80%50.5347.44
484PNW-6.00%89.77103.50%86.7181.51
485NRG-5.90%42.41110.90%38.2535.98
486HRL-5.70%43.77100.90%43.3940.91
487ES-5.70%70.28107.60%65.2961.57
488XLNX-5.70%118.2140.70%83.9979.22
489MCD-5.30%173.9797.40%178.59169.04
490AEP-5.20%80.3105.60%76.0572.07
491CME-5.10%178.9397.40%183.79174.5
492DUK-4.90%90.23106.10%85.0880.89
493SBAC-4.60%183.21112.60%162.66155.19
494MRK-4.60%78.52106.80%73.4970.12
495ETR-4.60%90.86105.70%8682.06
496EXC-4.50%47.92106.40%45.0543.02
497PG-4.40%99.26109.40%90.786.74
498KO-4.40%49.66104.00%47.7445.66
499HCP-4.30%30.39109.40%27.7826.58
500O-4.20%69.35111.90%61.9959.37
501FOX-3.30%49.24105.80%46.5545.03
502FOXA-3.20%49.54105.70%46.8845.38
503SBUX-2.70%69.75116.80%59.758.07
504RHT-2.00%179.34102.80%174.48171
505CHD-1.00%64.15104.70%61.2860.68

データ(最高値/最安値)の条件を同じくするため、以下のようにしました。

● 表の最高値は2018年8月1日〜2018年10月31日の期間に一番高かった時の株価です。

● 表の最安値は2018年11月1日〜12月31日の期間に一番安かった時の株価です。

現在参加しているブログ村のカテゴリです。
にほんブログ村 投資ブログ 資産運用へ にほんブログ村 ライフスタイルブログ セミリタイア生活へ
過去1年間の株価比較チャート (1日1回自動更新)
NYダウ[青] vs 日経平均[赤]
 昨年末の大幅下落以降、日経平均の戻りがNYダウに対して悪いです。 NYダウと日経平均のチャート
S&P[青] vs Google (Alphabet GOOGL)[赤]
 Alphabet、6/4(日本時間)に反トラスト法疑惑で6.1%急落。(6/5記)
 Alphabet、4/30(日本時間)に決算発表により急落。(5/3記) S&PとGoogleのチャート
出展 : ヤフーファイナンス
米国株投資
スポンサーリンク
ゆうすけをフォローする
お気楽アーリーリタイア生活

ご意見をお願いします。