S&P500 全銘柄の下落率ランキング 2018

米国株投資

数日前に主要銘柄の下落率ランキングを作成しましたが、せっかくなのでS&P500全銘柄の下落率ランキングを作成してみました。

数ヶ月という短期間の下落率ですが、半分以下になった銘柄が結構あるんですね(汗)

条件は前回と同じです。表の最後に記載しておきます。

表の「最高値から回復の割合」は100%を超えるものは対象期間の最高値よりも現在の株価が上昇しているものです。BAなどが該当します。

銘柄(ティッカー名)をタップするとそれぞれのYahooの個別銘柄ページにとびます。

前回も思ったのですが、ブログ村のバ◯フェット太郎10種の下落率がとても低くて(IBM除く)、ある程度ディフェンシブな値動きだったのがよくわかります。

近々、これらの銘柄の値動きをプログラム(python)でもう少し分析してみたいと思います

順位銘柄最高値からの
最大下落率
現在株価
(2019/2/13)
最高値から回復
の割合
最高値最安値
1NFX-58.7%16.3554.2%30.1412.45
2COTY-58.1%10.8777.0%14.125.91
3NKTR-58.1%42.2660.6%69.7629.22
4NVDA-57.5%151.1751.6%292.76124.46
5PRGO-55.0%48.4260.1%80.5536.28
6DVN-54.1%25.9658.5%44.3620.37
7AMD-53.0%22.8266.8%34.1416.03
8CPRI-53.0%45.4959.9%75.9635.68
9ALGN-52.7%254.3263.8%398.88188.57
10NBL-52.5%21.2158.9%35.9917.11
11HES-52.4%55.1473.7%74.8135.59
12WDC-52.0%47.2667.1%70.4333.83
13GE-51.7%9.9872.4%13.786.66
14APA-50.9%31.0862.1%50.0324.56
15FLR-50.9%36.6460.5%60.6029.78
16NOV-50.3%28.8159.0%48.8224.27
17DXC-49.2%67.0569.3%96.7549.19
18ATVI-48.4%41.6749.2%84.6843.71
19MRO-48.1%15.4563.8%24.2012.57
20SLB-48.0%44.0665.5%67.3134.99
21CAG-47.4%23.7361.7%38.4320.22
22TIF-47.2%89.7364.8%138.4173.04
23MU-47.1%40.4075.3%53.6828.39
24SIVB-46.6%242.1372.7%332.90177.70
25WYNN-46.1%126.1375.5%166.9990.06
26MAT-45.6%16.4798.5%16.729.09
27URI-45.5%131.4176.0%173.0094.28
28PVH-45.2%114.3372.5%157.6386.46
29XEC-45.0%72.9072.0%101.1955.62
30EA-44.8%102.3376.4%134.0073.91
31AMG-44.8%106.1766.2%160.2788.47
32FTI-44.7%22.6168.7%32.9118.20
33HBI-44.6%18.6089.1%20.8711.57
34MHK-44.3%143.1472.9%196.30109.35
35APC-43.9%42.8059.4%72.0540.40
36VLO-43.8%82.3367.3%122.4268.81
37BHGE-43.5%24.7469.6%35.5520.09
38BBY-43.4%59.8670.9%84.3747.72
39IVZ-43.3%18.5768.4%27.1415.38
40ADS-43.0%169.0467.5%250.27142.58
41AMAT-42.9%40.6980.8%50.3928.79
42WY-42.7%25.3370.8%35.7920.52
43CTL-42.3%14.5560.1%24.2013.97
44HAL-42.0%30.8472.4%42.5724.70
45CXO-42.0%116.5072.4%160.8193.31
46IPGP-41.8%147.1581.8%179.79104.64
47FDX-41.8%185.4571.5%259.25150.94
48NWL-41.8%21.5679.7%27.0415.75
49TPR-41.1%35.3565.0%54.3532.03
50TXT-40.6%53.7973.8%72.8743.27
51FCX-40.6%11.4971.1%16.169.60
52APTV-40.5%77.1678.1%98.7758.80
53ABMD-40.4%358.0877.9%459.75274.02
54ANET-40.3%238.4576.1%313.37187.08
55NFLX-40.2%359.9793.1%386.80231.23
56BHF-39.7%40.6885.9%47.3328.52
57HP-39.6%56.0576.0%73.7444.56
58WRK-39.5%38.7166.5%58.2235.20
59FANG-39.5%98.6870.1%140.7885.19
60FBHS-39.4%47.0780.9%58.2135.27
61HFC-38.9%54.7771.5%76.5646.75
62STI-38.7%65.5687.3%75.0846.05
63MPC-38.6%61.8769.9%88.4554.29
64EOG-38.6%95.6371.6%133.5382.04
65CELG-38.5%89.0893.5%95.3058.59
66STX-38.1%45.3979.4%57.2035.38
67NTAP-38.1%67.1476.2%88.0854.50
68GS-38.1%194.4979.4%245.08151.70
69DISH-38.0%31.2683.4%37.4723.22
70RF-38.0%15.4777.4%19.9912.39
71KEY-37.7%17.2378.6%21.9113.66
72AMP-37.5%128.8384.1%153.1595.69
73PXD-37.3%141.3974.5%189.78119.08
74AAPL-36.9%170.8973.5%232.35146.59
75FLS-36.9%45.7780.5%56.8635.88
76WMB-36.8%26.7383.0%32.2220.36
77PSX-36.7%94.0075.8%123.9778.44
78CMA-36.7%84.2683.7%100.6463.69
79FLIR-36.6%50.8479.6%63.8840.52
80AMZN-36.3%1638.0179.9%2050.501307.00
81AGN-36.1%138.8070.5%197.00125.84
82EFX-36.1%108.4278.2%138.6988.68
83DVA-36.0%57.3676.0%75.4348.25
84KHC-36.0%48.1174.0%64.9941.60
85EIX-35.9%60.0784.6%71.0045.50
86STT-35.8%69.5177.1%90.2057.87
87AIG-35.8%43.8377.8%56.3636.16
88LRCX-35.7%179.2593.9%190.80122.64
89C-35.6%62.6783.3%75.2448.42
90SYF-35.6%30.4490.0%33.8221.78
91XRX-35.4%30.09104.6%28.7718.58
92EMN-35.0%81.3478.5%103.6267.40
93QRVO-34.9%65.1875.4%86.5056.33
94SWKS-34.8%83.5886.8%96.2562.71
95JWN-34.8%45.7568.2%67.0643.70
96ETFC-34.7%47.4776.7%61.8740.41
97LH-34.7%146.5980.2%182.75119.38
98FB-34.7%165.0487.6%188.30123.02
99PKG-34.5%97.2081.8%118.8877.90
100JEF-34.4%20.4882.9%24.7016.20
101UNM-34.3%36.0388.4%40.7626.77
102MYL-34.3%31.7480.2%39.5926.03
103ALXN-34.2%124.2688.3%140.7792.56
104M-33.9%24.7959.0%41.9927.74
105BR-33.9%99.3871.9%138.2491.34
106RHI-33.9%65.4982.0%79.9152.83
107PFG-33.9%48.8079.8%61.1240.42
108CFG-33.9%36.0286.3%41.7627.62
109ARNC-33.8%17.9275.9%23.6015.63
110HII-33.7%214.2781.7%262.32173.80
111LYB-33.5%85.4673.3%116.6377.52
112CPRT-33.5%53.2679.4%67.0844.61
113TGT-33.5%70.4177.9%90.3960.15
114LKQ-33.4%26.7076.9%34.7423.14
115MCHP-33.2%91.5193.1%98.2665.67
116MAS-33.1%36.7891.0%40.4027.03
117ALB-33.1%80.4574.9%107.4271.89
118RCL-33.0%116.2987.0%133.6089.48
119MAC-32.9%43.8371.9%60.9540.90
120AOS-32.9%50.8983.3%61.0841.01
121HBAN-32.7%13.8683.9%16.5211.12
122KLAC-32.6%107.2089.6%119.7080.65
123NTRS-32.6%92.0581.7%112.7375.96
124AAL-32.6%35.7581.5%43.8929.59
125CCL-32.6%56.5783.6%67.6945.64
126LNC-32.6%60.5084.9%71.2748.07
127RL-32.5%126.6689.4%141.6295.63
128DFS-32.4%69.7286.8%80.3654.36
129VIAB-32.3%28.3982.4%34.4423.31
130NCLH-32.2%51.8289.2%58.0939.36
131HOG-32.2%35.9877.8%46.2231.36
132WCG-32.1%268.2182.5%324.99220.63
133DWDP-32.0%53.3674.2%71.9348.89
134OXY-31.8%65.7578.9%83.3556.83
135FTNT-31.7%83.1388.1%94.3764.41
136STZ-31.7%171.9475.1%228.91156.25
137KMX-31.7%60.8575.2%80.9155.24
138IP-31.7%47.0385.6%54.9537.55
139RTN-31.6%181.1285.9%210.89144.27
140IBM-31.4%136.0588.1%154.36105.94
141LMT-31.4%304.1186.6%351.35241.18
142HPE-31.3%16.0091.0%17.5912.09
143IDXX-31.3%209.5081.8%256.22176.15
144MGM-31.1%28.8792.0%31.3821.62
145NWSA-31.0%12.4080.3%15.4410.65
146COF-31.0%79.7978.8%101.2669.90
147DHI-31.0%40.6186.6%46.9132.39
148LEN-30.9%48.6190.1%53.9837.29
149JBHT-30.9%111.4987.1%127.9388.38
150BWA-30.9%40.1485.5%46.9732.46
151LUV-30.8%57.7090.1%64.0244.28
152VFC-30.7%86.6489.3%97.0067.18
153GD-30.7%172.7683.2%207.72143.87
154NWS-30.6%12.6380.8%15.6310.85
155EMR-30.5%68.0785.4%79.7055.39
156CE-30.5%99.2883.2%119.2982.91
157NOC-30.5%284.0888.3%321.72223.63
158ZION-30.5%49.8991.1%54.7638.08
159UTX-30.3%123.9886.0%144.15100.48
160TTWO-30.3%89.2563.8%139.9197.57
161PM-30.2%80.6087.0%92.6964.67
162DISCA-30.2%28.1382.6%34.0623.79
163QCOM-30.1%51.6667.5%76.5053.51
164TROW-29.9%97.0980.4%120.7584.59
165DISCK-29.9%26.4784.3%31.3921.99
166HAS-29.9%89.5781.7%109.6076.84
167JCI-29.8%34.6185.8%40.3328.30
168HRS-29.8%162.0892.4%175.50123.24
169DGX-29.7%89.2679.4%112.3878.95
170XRAY-29.6%42.9887.8%48.9534.48
171MO-29.6%49.6675.2%66.0046.49
172JEC-29.6%67.6386.4%78.3255.17
173CRM-29.5%162.79101.0%161.19113.60
174UAA-29.3%22.2195.0%23.3716.52
175CBS-29.3%48.3882.7%58.5341.38
176COP-29.3%67.4584.1%80.2456.75
177OKE-29.3%65.2191.8%71.0450.26
178BLK-29.2%425.5183.5%509.87360.79
179CF-29.2%42.9175.9%56.5139.99
180PRU-29.1%93.3687.5%106.6475.61
181LLL-29.0%208.6593.3%223.73158.76
182HPQ-29.0%23.3586.2%27.0819.22
183BAC-29.0%28.6989.9%31.9122.66
184MCO-29.0%163.1589.7%181.97129.26
185LB-28.8%27.3482.1%33.3223.71
186KSS-28.8%66.1280.2%82.4258.66
187FTV-28.8%78.8289.2%88.3462.89
188SWK-28.8%132.3185.2%155.22110.54
189ROK-28.6%172.7087.1%198.23141.46
190SNA-28.6%155.6682.2%189.46135.29
191RJF-28.6%82.0184.8%96.7669.11
192UA-28.6%20.0195.0%21.0715.05
193GWW-28.5%312.5284.0%372.06266.08
194LEG-28.3%44.4595.2%46.7133.48
195CTAS-28.2%200.5992.3%217.34155.98
196SCHW-28.2%45.8887.1%52.7037.83
197MS-28.2%41.1580.4%51.1836.74
198ANSS-28.2%175.0191.9%190.45136.80
199UPS-28.1%110.6688.5%125.0989.89
200PBCT-28.1%17.1490.2%19.0013.66
201LOW-28.0%99.4784.5%117.7084.75
202ETN-27.9%76.6785.7%89.4664.46
203SLG-27.9%91.3785.8%106.5476.77
204ZBH-27.9%123.9592.1%134.5596.99
205SEE-27.9%42.3395.6%44.2831.93
206CERN-27.8%58.8287.1%67.5748.78
207CMG-27.8%593.66111.9%530.68383.20
208HST-27.7%17.9881.5%22.0615.94
209WFC-27.7%49.0582.4%59.5343.02
210CTSH-27.7%73.4589.3%82.2959.47
211AVY-27.7%104.0890.8%114.6382.89
212TWTR-27.4%30.3984.1%36.1526.26
213ILMN-27.3%292.2078.4%372.61271.00
214CAT-27.2%132.6783.2%159.37116.09
215SPGI-27.1%195.2590.8%215.00156.68
216MSCI-27.1%174.6294.8%184.22134.28
217PH-27.1%170.0988.0%193.19140.82
218DOV-27.1%90.0199.7%90.2665.83
219FITB-27.0%27.0789.3%30.3122.12
220PKI-27.0%93.5795.2%98.3371.83
221WHR-26.9%136.44100.3%135.9899.40
222ABC-26.9%85.7990.4%94.8569.36
223CNC-26.8%63.0585.1%74.1254.25
224EQIX-26.8%397.4886.8%457.99335.29
225TEL-26.8%81.4485.4%95.3769.84
226CPB-26.8%34.5678.6%43.9832.21
227MXIM-26.8%55.6387.4%63.6846.64
228TJX-26.7%49.7587.8%56.6441.49
229PCAR-26.7%66.7691.6%72.8953.43
230GPN-26.6%117.4290.8%129.2594.81
231F-26.6%8.4683.8%10.107.41
232HD-26.6%185.5286.1%215.43158.09
233JKHY-26.6%132.7181.1%163.68120.20
234K-26.5%56.5375.4%74.9855.11
235GPS-26.5%25.1476.2%32.9824.25
236XYL-26.4%72.9088.4%82.4460.65
237ADSK-26.4%159.5499.7%159.94117.72
238HON-26.4%150.3689.6%167.72123.48
239PNC-26.3%123.1583.6%147.23108.45
240EBAY-26.3%36.19102.6%35.2926.01
241ADBE-26.2%261.3794.2%277.61204.95
242NUE-26.1%61.5891.4%67.3949.79
243GT-26.1%18.5272.9%25.4118.79
244XOM-26.0%75.4086.3%87.3664.65
245MTB-26.0%170.0094.0%180.77133.78
246ISRG-26.0%539.7192.9%581.12430.24
247AIZ-25.9%98.7488.9%111.1282.31
248BA-25.8%410.72104.2%394.28292.47
249NSC-25.8%180.6196.6%186.91138.65
250FRC-25.6%100.9094.5%106.7579.42
251FMC-25.2%82.2688.7%92.7669.36
252FLT-25.2%218.8895.1%230.24172.18
253CBRE-25.2%47.8395.6%50.0437.45
254ALL-25.0%92.9190.4%102.7377.00
255IT-25.0%141.3987.7%161.21120.89
256FFIV-25.0%165.1082.7%199.71149.87
257AKAM-24.8%69.3389.4%77.5858.33
258BMY-24.8%49.7178.0%63.6947.89
259ADM-24.8%42.3481.3%52.0739.16
260TXN-24.8%106.4491.3%116.6187.70
261KSU-24.8%104.1586.5%120.3490.55
262TSS-24.7%91.7391.4%100.3975.58
263SJM-24.7%104.3686.0%121.2891.32
264ROST-24.7%94.7694.0%100.8075.91
265MAR-24.6%114.7485.9%133.50100.62
266ACN-24.5%156.6389.2%175.64132.63
267KEYS-24.4%78.32111.3%70.4053.21
268GLW-24.3%34.0293.1%36.5627.67
269GIS-24.3%44.8493.2%48.1136.42
270GILD-24.2%65.4082.2%79.6160.32
271CAH-24.2%54.5398.0%55.6342.17
272MLM-24.0%184.5687.3%211.29160.60
273SHW-23.9%437.2491.2%479.64365.20
274BKNG-23.8%1895.2989.9%2109.001606.27
275INCY-23.8%81.40108.8%74.8157.00
276MNST-23.8%58.8994.0%62.6447.74
277TAP-23.7%59.1983.3%71.0454.17
278MA-23.7%218.9197.1%225.35171.89
279MCK-23.6%134.0096.4%138.94106.11
280HIG-23.6%48.7691.9%53.0740.54
281JPM-23.6%102.6086.0%119.2491.11
282SNPS-23.5%101.5998.2%103.4079.14
283VMC-23.4%106.7690.8%117.5790.04
284BBT-23.4%50.8295.7%53.0840.68
285VNO-23.3%68.6088.4%77.5959.48
286CSX-23.3%71.1293.3%76.2458.47
287PNR-23.3%41.8090.9%46.0035.30
288GOOGL-23.1%1127.5888.6%1271.96977.66
289APH-23.0%91.5893.9%97.5675.12
290CVS-23.0%67.0183.2%80.5662.06
291AME-22.9%77.3494.4%81.9263.14
292MET-22.8%44.3190.6%48.9237.76
293GOOG-22.8%1121.3789.2%1256.50970.11
294DRI-22.7%111.5189.9%124.0095.83
295COST-22.7%211.9086.4%245.16189.51
296ULTA-22.7%302.50104.2%290.30224.43
297ABBV-22.7%79.9379.7%100.2377.50
298NKE-22.7%84.7198.5%86.0466.53
299UNP-22.7%167.05100.9%165.63128.08
300IQV-22.6%131.6697.2%135.48104.90
301NLSN-22.5%25.9791.3%28.4322.04
302USB-22.4%51.2192.2%55.5643.14
303BIIB-22.3%319.4389.1%358.41278.46
304TSN-22.3%61.3895.8%64.0449.77
305TMK-22.2%82.7492.3%89.6269.68
306VRTX-22.1%184.0194.4%194.92151.80
307CHRW-22.1%91.0189.9%101.2078.83
308NDAQ-22.0%87.5790.4%96.8475.49
309PGR-22.0%69.3095.3%72.7256.71
310PHM-21.9%27.3191.9%29.7123.21
311IPG-21.9%21.6786.3%25.1019.61
312T-21.9%29.8186.9%34.3026.80
313CBOE-21.8%94.0083.6%112.4287.87
314SYY-21.8%66.9488.1%75.9859.44
315KMI-21.7%18.4899.0%18.6714.62
316BAX-21.7%72.4892.5%78.3861.40
317PWR-21.6%35.4299.5%35.6027.90
318BDX-21.5%246.2692.6%265.87208.62
319CVX-21.5%118.7293.0%127.60100.22
320ROP-21.4%308.1598.6%312.65245.59
321ROL-21.4%38.9890.8%42.9333.75
322SYMC-21.3%23.41105.7%22.1517.43
323INTU-21.2%228.9698.8%231.84182.61
324ITW-21.1%138.6492.9%149.16117.75
325WU-21.1%17.9986.5%20.8016.42
326ADP-20.9%149.5097.4%153.51121.40
327BEN-20.7%31.1590.3%34.4827.34
328ADI-20.6%104.06103.2%100.8780.08
329HUM-20.6%296.3386.8%341.30271.01
330INFO-20.5%53.1194.9%55.9944.52
331DAL-20.5%49.8982.8%60.2347.90
332REGN-20.4%416.34100.0%416.49331.54
333AXP-20.3%107.0095.7%111.7789.05
334EW-20.2%177.59101.5%175.00139.64
335HLT-20.1%74.3290.4%82.1865.64
336EXPE-20.1%126.5893.3%135.69108.41
337BSX-20.0%40.04101.5%39.4431.56
338V-19.8%141.9993.7%151.56121.60
339L-19.7%45.9287.7%52.3542.06
340DLR-19.6%111.6189.2%125.10100.57
341FAST-19.5%62.86102.8%61.1449.21
342IR-19.5%103.7598.1%105.7685.15
343PYPL-19.5%94.38100.7%93.7075.47
344ALLE-19.4%93.04100.2%92.8774.83
345BK-19.4%52.8497.6%54.1543.67
346PAYX-19.3%74.8398.4%76.0261.32
347KR-19.3%28.5887.3%32.7426.43
348CMI-19.2%151.7998.6%153.94124.40
349MSFT-19.1%106.8992.0%116.1893.96
350PPG-19.1%107.6192.2%116.7394.41
351SYK-19.1%185.66103.8%178.90144.75
352KIM-19.1%17.73100.4%17.6614.29
353MOS-19.1%31.8993.8%34.0127.52
354EXPD-19.1%73.0394.0%77.7362.90
355PLD-19.0%70.60103.5%68.2055.21
356ALK-18.8%66.6994.3%70.7557.42
357MMM-18.8%206.5794.8%217.87176.87
358BXP-18.8%132.6999.9%132.82107.84
359HSIC-18.7%61.0186.0%70.9657.72
360CSCO-18.6%47.8996.8%49.4740.25
361ORCL-18.6%51.2298.3%52.1142.40
362CHTR-18.5%340.40101.6%334.98272.91
363COO-18.4%278.0999.3%280.10228.65
364WBA-18.3%71.5690.7%78.9464.51
365CI-18.3%185.1285.7%216.00176.52
366HCA-18.0%140.2299.4%141.11115.72
367GM-17.9%39.03101.9%38.3231.46
368TFX-17.8%277.90101.1%274.90226.02
369MSI-17.7%137.22104.4%131.48108.25
370SRE-17.6%114.1289.7%127.22104.88
371TRV-17.5%127.2694.5%134.61111.08
372BF.B-17.4%48.3488.5%54.6545.15
373EL-17.4%152.92103.9%147.23121.64
374TSCO-17.3%95.56100.4%95.1778.67
375TDG-17.3%431.18114.6%376.39311.46
376FISV-17.2%84.38101.9%82.7968.55
377IRM-17.1%35.7997.3%36.8030.50
378CL-17.0%66.0295.3%69.2957.51
379REG-17.0%65.3397.7%66.8655.50
380BRK.B-16.9%206.1592.0%224.07186.10
381TMO-16.6%248.3399.4%249.95208.34
382WMT-16.4%96.9794.5%102.6085.78
383ARE-16.4%132.56101.6%130.42109.04
384ZTS-16.3%87.5192.8%94.3178.90
385VRSK-16.3%123.70100.7%122.80102.74
386DRE-16.3%29.78101.0%29.4824.67
387JNPR-16.3%26.6288.1%30.2325.30
388DIS-16.2%109.2091.2%119.69100.35
389NEM-16.0%33.3990.7%36.8230.93
390DLTR-15.7%98.08102.1%96.0981.02
391MTD-15.6%672.49107.4%626.07528.70
392VRSN-15.5%174.29106.2%164.19138.77
393JNJ-15.5%134.1693.7%143.13121.00
394FL-15.4%57.93108.3%53.5045.28
395CB-15.4%132.2493.6%141.22119.54
396GRMN-15.2%71.55101.1%70.7759.98
397AVGO-15.2%279.39110.8%252.14213.71
398AMGN-15.2%188.4389.6%210.19178.29
399SPG-15.1%184.6098.1%188.21159.77
400ECL-15.1%162.38101.5%159.92135.77
401UNH-15.0%263.5096.6%272.81231.81
402AON-15.0%171.28107.6%159.13135.30
403UHS-15.0%133.35100.5%132.64112.79
404CDNS-15.0%52.13110.0%47.4040.31
405DE-14.9%165.19103.7%159.30135.60
406MDT-14.8%90.2590.1%100.1585.30
407FIS-14.7%106.5596.1%110.8394.53
408MMC-14.5%90.91104.6%86.9574.30
409CMCSA-14.3%37.2497.8%38.0632.61
410HRB-14.3%24.0787.4%27.5423.61
411DHR-14.1%111.37101.1%110.1394.59
412HOLX-14.1%44.72102.5%43.6337.48
413RE-14.1%212.3990.8%234.02201.09
414A-14.0%77.07106.5%72.3762.22
415LIN-14.0%167.5398.7%169.75145.95
416SO-14.0%49.3799.9%49.4342.50
417INTC-14.0%50.0198.8%50.6043.51
418CTXS-13.8%105.4492.0%114.5598.74
419IFF-13.6%145.88100.9%144.60124.88
420KMB-13.6%116.0096.3%120.48104.11
421DG-13.6%118.01104.0%113.4898.08
422RMD-13.6%98.2184.2%116.64100.82
423UAL-13.5%87.9796.3%91.3979.05
424AAP-13.5%167.8997.9%171.50148.37
425NI-13.3%26.7895.3%28.1124.37
426WAT-13.1%234.14117.3%199.66173.41
427PEG-13.1%56.0098.8%56.6849.23
428PSA-13.1%207.7492.2%225.29195.70
429MAA-13.1%103.0898.2%104.9891.21
430AFL-13.1%48.94101.6%48.1941.88
431PPL-13.0%31.0198.8%31.3827.31
432ANTM-12.9%306.44108.3%283.06246.57
433APD-12.8%171.3299.8%171.66149.64
434MDLZ-12.6%47.55107.2%44.3538.78
435WLTW-12.5%171.24105.5%162.24141.89
436FRT-12.5%135.08102.6%131.72115.22
437COG-12.2%24.7198.2%25.1622.10
438TRIP-12.1%60.39103.3%58.4651.39
439AES-12.0%17.18111.6%15.3913.55
440OMC-11.9%74.0995.2%77.8568.58
441PFE-11.8%41.8791.4%45.8140.42
442ABT-11.7%75.06101.2%74.1565.44
443GPC-11.4%105.55102.7%102.7691.04
444LW-11.3%69.0286.3%79.9770.91
445PEP-11.3%113.7996.1%118.44105.03
446ICE-11.2%76.1397.0%78.4869.69
447VZ-10.9%54.4292.6%58.8052.40
448AJG-10.9%79.69104.2%76.4968.19
449CINF-10.6%84.72106.3%79.6771.21
450AVB-10.2%193.46104.0%185.99167.01
451CCI-10.1%117.38102.2%114.81103.21
452WM-10.1%98.65106.2%92.8583.49
453LLY-10.0%119.49102.5%116.61104.95
454BLL-9.9%54.90117.1%46.8942.24
455VAR-9.8%132.86113.8%116.78105.32
456EXR-9.8%99.00103.4%95.7886.41
457ORLY-9.5%378.49107.6%351.65318.33
458ED-9.4%78.5796.3%81.5573.85
459FE-9.4%39.52101.3%39.0135.33
460DTE-9.3%119.49101.1%118.22107.22
461RSG-9.1%77.57102.3%75.8268.94
462LNT-9.0%44.95100.6%44.7040.68
463CMS-8.2%52.79101.7%51.9147.63
464ESS-8.2%276.58106.7%259.11237.84
465AZO-8.0%890.90112.1%794.68731.17
466D-8.0%73.2098.1%74.6568.70
467VTR-7.9%63.44105.0%60.4255.64
468EQR-7.9%72.54105.8%68.5863.17
469WEC-7.8%75.04104.1%72.0966.46
470WELL-7.8%76.65109.7%69.8564.43
471CNP-7.7%30.84106.1%29.0626.81
472AMT-7.7%172.59106.7%161.71149.24
473MKC-7.6%128.7588.8%145.04134.02
474AWK-7.4%97.67105.3%92.7985.89
475UDR-7.3%44.23107.5%41.1338.14
476AEE-7.0%70.19104.4%67.2362.51
477YUM-6.9%94.05102.0%92.2185.81
478EVRG-6.9%58.3098.3%59.2855.18
479NEE-6.8%183.27103.6%176.83164.78
480HSY-6.8%109.70100.2%109.52102.11
481CLX-6.7%154.9099.8%155.23144.88
482AIV-6.3%48.89108.9%44.9042.09
483XEL-6.1%53.48105.8%50.5347.44
484PNW-6.0%89.77103.5%86.7181.51
485NRG-5.9%42.41110.9%38.2535.98
486HRL-5.7%43.77100.9%43.3940.91
487ES-5.7%70.28107.6%65.2961.57
488XLNX-5.7%118.20140.7%83.9979.22
489MCD-5.3%173.9797.4%178.59169.04
490AEP-5.2%80.30105.6%76.0572.07
491CME-5.1%178.9397.4%183.79174.50
492DUK-4.9%90.23106.1%85.0880.89
493SBAC-4.6%183.21112.6%162.66155.19
494MRK-4.6%78.52106.8%73.4970.12
495ETR-4.6%90.86105.7%86.0082.06
496EXC-4.5%47.92106.4%45.0543.02
497PG-4.4%99.26109.4%90.7086.74
498KO-4.4%49.66104.0%47.7445.66
499HCP-4.3%30.39109.4%27.7826.58
500O-4.2%69.35111.9%61.9959.37
501FOX-3.3%49.24105.8%46.5545.03
502FOXA-3.2%49.54105.7%46.8845.38
503SBUX-2.7%69.75116.8%59.7058.07
504RHT-2.0%179.34102.8%174.48171.00
505CHD-1.0%64.15104.7%61.2860.68

データ(最高値/最安値)の条件を同じくするため、以下のようにしました。

● 表の最高値は2018年8月1日〜2018年10月31日の期間に一番高かった時の株価です。

● 表の最安値は2018年11月1日〜12月31日の期間に一番安かった時の株価です。

ブログ村に参加してます。
にほんブログ村 株ブログ 米国株へ にほんブログ村 ライフスタイルブログ セミリタイア生活へ
過去1年間の株価比較チャート(毎日自動更新)
NYダウ[青] vs 日経平均[赤]
 昨年末の大幅下落以降、日経平均の戻りがNYダウに対して悪いです。(3/21記) NYダウと日経平均のチャート
S&P[青] vs Google (Alphabet GOOGL)[赤]
 この1ヶ月間、S&Pに対してGoogleは力強い上昇です。(3/21記) S&PとGoogleのチャート
米国株投資
スポンサーリンク
ゆうすけをフォローする
お気楽アーリーリタイア生活

ご意見をお願いします。